Wrapped NXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-11-07 08:25:01

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值$5,470.49万

24H 涨跌额($2.27)

历史最高$138.0334

最高日期2025-07-21

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
290	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
224	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
610	FIDABonfida	$0.01577	$0.01607	$0.01529	$10.76万	$1,571.70万	3.07%
132	LITEBLITEB	$539.81	$565.00	$519.11	$143.79万	—	3.05%
5	USD1USD1	$0.9992	$0.99979	$0.998	$2.38亿	$35.58亿	-0.01%
522	SKUUBSKUUB	$12.25	$13.32	$11.60	$16.87万	—	2.86%
106	AMDBAMDB	$447.08	$460.23	$415.54	$223.71万	—	7.35%
51	INTCBIntel (bStocks Tokenized Stock	$56.71	$57.37	$52.55	$887.24万	$8,769.81万	7.86%
169	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
298	ARKMArkham	$0.1048	$0.1086	$0.1025	$45.10万	$6,033.05万	2.14%
21	SUISui	$0.8707	$0.8819	$0.8499	$2,377.28万	$36.10亿	2.26%
479	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
92	APTAptos	$0.6041	$0.623	$0.5929	$264.91万	$5.47亿	1.89%
451	ATMAtletico Madrid Fan Token	$0.784	$0.807	$0.766	$22.71万	$266.47万	0.51%
509	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
60	XPLPlasma	$0.05808	$0.05865	$0.05637	$619.51万	$1.03亿	0.42%
349	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
557	BREVBrevis	$0.0737	$0.076	$0.0734	$14.31万	$1,865.73万	-0.81%