Voyager Token

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值$2.28万

24H 涨跌额($0.00)

历史最高$12.5387

最高日期2018-01-05

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
279	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
176	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
209	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
615	FIDABonfida	$0.01582	$0.01607	$0.01538	$9.05万	$1,571.70万	2.86%
143	LITEBLITEB	$536.77	$565.00	$519.11	$117.22万	—	0.37%
5	USD1USD1	$0.99853	$0.99975	$0.998	$2.13亿	$35.58亿	-0.08%
557	SKUUBSKUUB	$12.41	$13.32	$11.78	$13.05万	—	3.76%
105	AMDBAMDB	$445.66	$460.23	$419.05	$196.69万	—	5.72%
50	INTCBIntel (bStocks Tokenized Stock	$56.17	$57.37	$53.58	$743.44万	$8,769.81万	4.50%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
302	ARKMArkham	$0.1048	$0.1086	$0.1031	$41.08万	$6,033.05万	1.55%
19	SUISui	$0.8701	$0.8819	$0.8499	$2,044.94万	$36.10亿	1.32%
470	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
98	APTAptos	$0.6029	$0.623	$0.5965	$223.56万	$5.47亿	0.40%
474	ATMAtletico Madrid Fan Token	$0.791	$0.807	$0.772	$20.28万	$266.47万	2.07%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
60	XPLPlasma	$0.05851	$0.05961	$0.05646	$494.63万	$1.03亿	2.92%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
463	BREVBrevis	$0.0734	$0.076	$0.073	$20.88万	$1,865.73万	-0.14%