Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$358.71

4.42% ≈ ￥2367.49 ($15.17)

更新于 2026-11-07 05:25:02

24H 最高$364.19

24H 最低$335.78

今日开盘$343.54

24H 成交量$630.14万

流通市值$2,521.17万

24H 涨跌额($15.17)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
195	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
230	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
605	FIDABonfida	$0.01585	$0.01607	$0.01492	$11.71万	$1,571.70万	4.21%
127	LITEBLITEB	$541	$565.00	$498.69	$156.73万	—	7.20%
5	USD1USD1	$0.99908	$0.99988	$0.998	$2.25亿	$35.58亿	-0.06%
503	SKUUBSKUUB	$12.27	$13.32	$10.97	$19.31万	—	5.41%
100	AMDBAMDB	$447.24	$460.23	$400.23	$249.44万	—	10.56%
49	INTCBIntel (bStocks Tokenized Stock	$56.56	$57.37	$50.42	$1,025.64万	$8,769.81万	8.56%
175	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
275	ARKMArkham	$0.1058	$0.1086	$0.1002	$52.68万	$6,033.05万	2.72%
20	SUISui	$0.8743	$0.8819	$0.8304	$2,691.97万	$36.10亿	3.49%
494	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
92	APTAptos	$0.6134	$0.623	$0.5766	$295.83万	$5.47亿	3.69%
449	ATMAtletico Madrid Fan Token	$0.796	$0.807	$0.764	$24.76万	$266.47万	0.63%
522	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
57	XPLPlasma	$0.05755	$0.05955	$0.05637	$708.16万	$1.03亿	-1.62%
365	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
502	BREVBrevis	$0.0747	$0.076	$0.072	$19.32万	$1,865.73万	1.77%