SSV Network

SSV · 美元计价

$2.223

1.79% ≈ ￥14.6718 ($0.04)

更新于 2026-11-07 13:40:03

24H 最高$2.28

24H 最低$2.17

今日开盘$2.184

24H 成交量$14.13万

流通市值$1,609.56万

24H 涨跌额($0.04)

历史最高$98

最高日期2023-02-01

历史最低$1.476

最低日期2025-10-01

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
279	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
176	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
614	FIDABonfida	$0.01583	$0.01607	$0.01538	$9.33万	$1,571.70万	2.26%
142	LITEBLITEB	$537.15	$565.00	$519.11	$118.01万	—	-0.33%
5	USD1USD1	$0.99853	$0.99975	$0.998	$2.15亿	$35.58亿	-0.08%
556	SKUUBSKUUB	$12.46	$13.32	$11.78	$13.29万	—	1.96%
105	AMDBAMDB	$446.4	$460.23	$419.05	$197.33万	—	5.10%
50	INTCBIntel (bStocks Tokenized Stock	$56.3	$57.37	$53.58	$745.96万	$8,769.81万	4.12%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
300	ARKMArkham	$0.1048	$0.1086	$0.1029	$41.12万	$6,033.05万	0.96%
19	SUISui	$0.8679	$0.8819	$0.8499	$2,085.92万	$36.10亿	0.70%
470	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
97	APTAptos	$0.6024	$0.623	$0.5965	$224.78万	$5.47亿	-0.27%
473	ATMAtletico Madrid Fan Token	$0.786	$0.807	$0.772	$20.31万	$266.47万	1.68%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
60	XPLPlasma	$0.05864	$0.05961	$0.05646	$498.12万	$1.03亿	2.61%
335	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
460	BREVBrevis	$0.0734	$0.076	$0.073	$20.99万	$1,865.73万	-0.95%