云储币

SC · 美元计价

$0.000676

-1.74% ≈ ￥0.0044616 (-$0.00)

更新于 2026-11-07 04:55:02

24H 最高$0.00073

24H 最低$0.000665

今日开盘$0.000688

24H 成交量$37.96万

流通市值$3,865.65万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
196	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
232	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
604	FIDABonfida	$0.0158	$0.01607	$0.01492	$11.86万	$1,571.70万	2.53%
127	LITEBLITEB	$538.17	$565.00	$498.69	$161.07万	—	4.97%
5	USD1USD1	$0.99918	$0.99988	$0.998	$2.31亿	$35.58亿	-0.05%
508	SKUUBSKUUB	$12.1	$13.32	$10.97	$19.63万	—	1.68%
101	AMDBAMDB	$444.4	$460.23	$400.23	$260.08万	—	8.59%
48	INTCBIntel (bStocks Tokenized Stock	$56.29	$57.37	$50.42	$1,112.99万	$8,769.81万	6.37%
177	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
275	ARKMArkham	$0.1055	$0.1086	$0.1002	$53.12万	$6,033.05万	0.86%
20	SUISui	$0.8704	$0.8819	$0.8304	$2,761.91万	$36.10亿	1.27%
499	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
92	APTAptos	$0.6103	$0.623	$0.5766	$305.28万	$5.47亿	2.06%
452	ATMAtletico Madrid Fan Token	$0.793	$0.807	$0.764	$24.81万	$266.47万	0.00%
529	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
58	XPLPlasma	$0.05702	$0.05955	$0.05637	$716.76万	$1.03亿	-4.10%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
504	BREVBrevis	$0.0747	$0.076	$0.072	$19.79万	$1,865.73万	1.77%