Sapien

SAPIEN · 美元计价

$0.04839

2.35% ≈ ￥0.319374 ($0.00)

更新于 2026-11-07 04:45:01

24H 最高$0.05002

24H 最低$0.04589

今日开盘$0.04728

24H 成交量$21.61万

流通市值$1,226.50万

24H 涨跌额($0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
196	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
232	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
603	FIDABonfida	$0.01584	$0.01607	$0.01492	$11.89万	$1,571.70万	2.86%
128	LITEBLITEB	$537.41	$565.00	$498.69	$160.86万	—	3.03%
5	USD1USD1	$0.99921	$0.99988	$0.998	$2.32亿	$35.58亿	-0.04%
507	SKUUBSKUUB	$12.12	$13.32	$10.97	$19.67万	—	0.83%
101	AMDBAMDB	$447.44	$460.23	$400.23	$262.66万	—	8.20%
48	INTCBIntel (bStocks Tokenized Stock	$56.36	$57.37	$50.42	$1,121.74万	$8,769.81万	4.37%
177	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
272	ARKMArkham	$0.1057	$0.1086	$0.1002	$53.35万	$6,033.05万	0.67%
20	SUISui	$0.8713	$0.8819	$0.8304	$2,772.32万	$36.10亿	1.19%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
91	APTAptos	$0.611	$0.623	$0.5766	$306.81万	$5.47亿	2.04%
452	ATMAtletico Madrid Fan Token	$0.793	$0.807	$0.764	$24.86万	$266.47万	-0.25%
529	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
58	XPLPlasma	$0.0571	$0.05963	$0.05637	$719.78万	$1.03亿	-4.16%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
504	BREVBrevis	$0.0747	$0.076	$0.072	$19.85万	$1,865.73万	1.36%