Sonic

S · 美元计价

$0.04019

5.71% ≈ ￥0.265254 ($0.00)

更新于 2026-11-07 03:10:06

24H 最高$0.0408

24H 最低$0.03706

今日开盘$0.03802

24H 成交量$104.85万

流通市值$1.27亿

24H 涨跌额($0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.01901

最低日期2026-06-01

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
234	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
611	FIDABonfida	$0.01595	$0.01607	$0.01492	$11.97万	$1,571.70万	4.32%
128	LITEBLITEB	$526.97	$565.00	$498.69	$165.43万	—	-0.77%
5	USD1USD1	$0.99932	$0.99988	$0.998	$2.44亿	$35.58亿	0.07%
466	SKUUBSKUUB	$12.15	$13.32	$10.97	$23.57万	—	-0.49%
96	AMDBAMDB	$446.22	$460.23	$400.23	$293.70万	—	7.64%
50	INTCBIntel (bStocks Tokenized Stock	$57.22	$57.31	$50.42	$1,100.01万	$8,769.81万	5.98%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
277	ARKMArkham	$0.1068	$0.1086	$0.1002	$53.31万	$6,033.05万	3.69%
20	SUISui	$0.8741	$0.8819	$0.8304	$2,881.16万	$36.10亿	2.63%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
90	APTAptos	$0.6153	$0.623	$0.5766	$322.06万	$5.47亿	3.90%
435	ATMAtletico Madrid Fan Token	$0.799	$0.807	$0.764	$27.68万	$266.47万	2.44%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
58	XPLPlasma	$0.05745	$0.06021	$0.05637	$745.25万	$1.03亿	-3.45%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
509	BREVBrevis	$0.0749	$0.076	$0.072	$19.72万	$1,865.73万	1.35%