Pendle

PENDLE · 美元计价

$1.644

-1.85% ≈ ￥10.8504 (-$0.03)

更新于 2026-11-07 11:35:01

24H 最高$1.72

24H 最低$1.64

今日开盘$1.675

24H 成交量$116.26万

流通市值$2.75亿

24H 涨跌额(-$0.03)

历史最高$7.5377

最高日期2024-04-01

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
284	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
210	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
620	FIDABonfida	$0.01568	$0.01607	$0.01538	$9.30万	$1,571.70万	1.75%
134	LITEBLITEB	$537.72	$565.00	$519.11	$125.32万	—	0.87%
5	USD1USD1	$0.99909	$0.99975	$0.998	$2.29亿	$35.58亿	0.01%
552	SKUUBSKUUB	$12.38	$13.32	$11.78	$14.02万	—	0.73%
104	AMDBAMDB	$446.37	$460.23	$419.05	$208.24万	—	5.96%
49	INTCBIntel (bStocks Tokenized Stock	$56.31	$57.37	$53.58	$773.88万	$8,769.81万	4.78%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
304	ARKMArkham	$0.1042	$0.1086	$0.1029	$41.99万	$6,033.05万	0.58%
21	SUISui	$0.8632	$0.8819	$0.8499	$2,188.21万	$36.10亿	0.70%
471	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
92	APTAptos	$0.5986	$0.623	$0.5966	$246.61万	$5.47亿	0.03%
467	ATMAtletico Madrid Fan Token	$0.78	$0.807	$0.766	$20.76万	$266.47万	0.78%
494	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
60	XPLPlasma	$0.05849	$0.05961	$0.05637	$554.89万	$1.03亿	3.14%
339	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
463	BREVBrevis	$0.0733	$0.076	$0.073	$20.98万	$1,865.73万	-0.95%