OpenGradient

OPG · 美元计价

$0.1202

4.16% ≈ ￥0.79332 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.1216

24H 最低$0.114

今日开盘$0.1154

24H 成交量$52.37万

流通市值$2,269.69万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.079

最低日期2026-08-01

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
279	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
176	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
614	FIDABonfida	$0.01584	$0.01607	$0.01538	$9.33万	$1,571.70万	2.46%
142	LITEBLITEB	$536.96	$565.00	$519.11	$118.00万	—	0.23%
5	USD1USD1	$0.99858	$0.99975	$0.998	$2.14亿	$35.58亿	-0.08%
557	SKUUBSKUUB	$12.46	$13.32	$11.78	$13.22万	—	3.23%
104	AMDBAMDB	$446.44	$460.23	$419.05	$197.30万	—	5.61%
50	INTCBIntel (bStocks Tokenized Stock	$56.22	$57.37	$53.58	$746.69万	$8,769.81万	4.46%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
300	ARKMArkham	$0.1048	$0.1086	$0.1029	$41.06万	$6,033.05万	0.96%
19	SUISui	$0.867	$0.8819	$0.8499	$2,082.18万	$36.10亿	0.66%
469	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
97	APTAptos	$0.6019	$0.623	$0.5965	$224.37万	$5.47亿	-0.20%
474	ATMAtletico Madrid Fan Token	$0.786	$0.807	$0.772	$20.20万	$266.47万	1.42%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
60	XPLPlasma	$0.05849	$0.05961	$0.05646	$497.96万	$1.03亿	2.42%
335	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
460	BREVBrevis	$0.0734	$0.076	$0.073	$20.99万	$1,865.73万	-0.27%