应用链

LSK · 美元计价

$0.1838

-2.85% ≈ ￥1.2131 (-$0.01)

更新于 2026-11-07 06:25:01

24H 最高$0.1904

24H 最低$0.1818

今日开盘$0.1892

24H 成交量$213.11万

流通市值$3,755.47万

24H 涨跌额(-$0.01)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
192	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
229	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
604	FIDABonfida	$0.01579	$0.01607	$0.01492	$11.60万	$1,571.70万	4.02%
130	LITEBLITEB	$539.66	$565.00	$498.69	$151.84万	—	4.99%
5	USD1USD1	$0.99947	$0.99979	$0.998	$2.42亿	$35.58亿	-0.02%
510	SKUUBSKUUB	$12.39	$13.32	$10.97	$19.03万	—	6.54%
101	AMDBAMDB	$447	$460.23	$400.23	$244.12万	—	9.74%
50	INTCBIntel (bStocks Tokenized Stock	$56.82	$57.37	$50.42	$1,015.98万	$8,769.81万	9.37%
175	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
274	ARKMArkham	$0.1053	$0.1086	$0.1002	$52.18万	$6,033.05万	2.93%
20	SUISui	$0.8726	$0.8819	$0.8304	$2,666.04万	$36.10亿	3.18%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
93	APTAptos	$0.6103	$0.623	$0.5766	$286.10万	$5.47亿	3.99%
452	ATMAtletico Madrid Fan Token	$0.796	$0.807	$0.764	$23.76万	$266.47万	1.02%
525	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
59	XPLPlasma	$0.05786	$0.05884	$0.05637	$694.32万	$1.03亿	-1.16%
360	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
511	BREVBrevis	$0.0745	$0.076	$0.072	$18.90万	$1,865.73万	1.36%