埃欧塔

IOTA · 美元计价

$0.0369

-3.66% ≈ ￥0.24354 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.0386

24H 最低$0.0369

今日开盘$0.0383

24H 成交量$24.72万

流通市值$1.64亿

24H 涨跌额(-$0.00)

历史最高$5.69

最高日期2017-12-19

历史最低$0.031

最低日期2026-07-01

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
211	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
611	FIDABonfida	$0.01579	$0.01607	$0.0156	$9.14万	$1,571.70万	0.90%
151	LITEBLITEB	$538.61	$565.00	$519.11	$107.84万	—	-0.84%
4	USD1USD1	$0.99917	$0.99975	$0.998	$2.26亿	$35.58亿	-0.01%
564	SKUUBSKUUB	$12.56	$13.32	$11.78	$12.27万	—	3.72%
103	AMDBAMDB	$446.61	$460.23	$425.12	$190.32万	—	4.84%
48	INTCBIntel (bStocks Tokenized Stock	$56.43	$57.37	$54.14	$710.37万	$8,769.81万	4.10%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
304	ARKMArkham	$0.1045	$0.1086	$0.1038	$40.73万	$6,033.05万	0.10%
19	SUISui	$0.8692	$0.8819	$0.8555	$1,915.10万	$36.10亿	1.08%
461	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
99	APTAptos	$0.6012	$0.623	$0.5965	$200.18万	$5.47亿	-0.18%
470	ATMAtletico Madrid Fan Token	$0.788	$0.807	$0.777	$19.74万	$266.47万	-0.13%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
61	XPLPlasma	$0.05833	$0.05961	$0.05659	$466.93万	$1.03亿	1.53%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
472	BREVBrevis	$0.0734	$0.076	$0.073	$19.55万	$1,865.73万	-2.00%