IBMB

IBMB · 美元计价

$245.21

-0.10% ≈ ￥1618.39 (-$0.24)

更新于 2026-11-07 10:05:02

24H 最高$246.57

24H 最低$240.75

今日开盘$245.45

24H 成交量$6.74万

流通市值—

24H 涨跌额(-$0.24)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
285	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
181	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
214	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
609	FIDABonfida	$0.01578	$0.01607	$0.01537	$10.48万	$1,571.70万	2.34%
131	LITEBLITEB	$540.46	$565.00	$519.11	$132.35万	—	1.41%
5	USD1USD1	$0.9988	$0.99975	$0.998	$2.27亿	$35.58亿	-0.08%
542	SKUUBSKUUB	$12.47	$13.32	$11.78	$15.12万	—	0.97%
103	AMDBAMDB	$448.73	$460.23	$419.05	$215.99万	—	5.33%
49	INTCBIntel (bStocks Tokenized Stock	$56.76	$57.37	$53.58	$803.24万	$8,769.81万	5.33%
168	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
306	ARKMArkham	$0.1055	$0.1086	$0.1029	$42.43万	$6,033.05万	2.23%
21	SUISui	$0.8732	$0.8819	$0.8499	$2,233.67万	$36.10亿	1.32%
469	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
93	APTAptos	$0.6035	$0.623	$0.5966	$250.95万	$5.47亿	0.53%
457	ATMAtletico Madrid Fan Token	$0.785	$0.807	$0.766	$21.66万	$266.47万	0.00%
499	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
59	XPLPlasma	$0.05855	$0.0587	$0.05637	$580.97万	$1.03亿	1.47%
344	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
491	BREVBrevis	$0.0734	$0.076	$0.0732	$18.56万	$1,865.73万	-0.95%