Gitcoin

GTC · 美元计价

$0.18479

-11.81% ≈ ￥1.2196 (-$0.02)

更新于 2026-11-07 14:40:01

24H 最高$0.21964

24H 最低$0.16873

今日开盘$0.20954

24H 成交量$499.22万

流通市值$1,856.84万

24H 涨跌额(-$0.02)

历史最高$29.043

最高日期2021-11-01

历史最低$0.064

最低日期2026-06-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
210	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
613	FIDABonfida	$0.01582	$0.01607	$0.01546	$9.17万	$1,571.70万	2.07%
145	LITEBLITEB	$536.52	$565.00	$519.11	$113.58万	—	-0.89%
5	USD1USD1	$0.99832	$0.99975	$0.998	$2.14亿	$35.58亿	-0.10%
560	SKUUBSKUUB	$12.44	$13.32	$11.78	$12.73万	—	3.49%
105	AMDBAMDB	$445.73	$460.23	$419.05	$194.12万	—	5.25%
48	INTCBIntel (bStocks Tokenized Stock	$56.18	$57.37	$53.58	$735.89万	$8,769.81万	3.79%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
301	ARKMArkham	$0.1048	$0.1086	$0.1031	$41.07万	$6,033.05万	0.96%
19	SUISui	$0.8708	$0.8819	$0.8499	$1,999.70万	$36.10亿	1.01%
469	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
97	APTAptos	$0.601	$0.623	$0.5965	$217.97万	$5.47亿	-0.50%
472	ATMAtletico Madrid Fan Token	$0.789	$0.807	$0.772	$20.20万	$266.47万	1.54%
494	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
61	XPLPlasma	$0.05852	$0.05961	$0.05659	$489.21万	$1.03亿	1.86%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
473	BREVBrevis	$0.0734	$0.076	$0.073	$20.16万	$1,865.73万	-1.34%