FWDIB
FWDIB · 美元计价
$5.68
-1.05%
≈ ￥37.488
(-$0.06)
更新于 2026-11-07 13:35:01
24H 最高$5.90
24H 最低$5.58
今日开盘$5.74
24H 成交量$7.31万
流通市值—
24H 涨跌额(-$0.06)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 613 |
FIDABonfida
|
$0.01581 | $0.01607 | $0.01538 | $9.31万 | $1,571.70万 | 2.26% |
| 141 |
LITEBLITEB
|
$536.92 | $565.00 | $519.11 | $118.86万 | — | 0.36% |
| 5 |
USD1USD1
|
$0.99858 | $0.99975 | $0.998 | $2.15亿 | $35.58亿 | -0.08% |
| 558 |
SKUUBSKUUB
|
$12.46 | $13.32 | $11.78 | $13.15万 | — | 3.57% |
| 105 |
AMDBAMDB
|
$446.38 | $460.23 | $419.05 | $197.47万 | — | 5.67% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$56.27 | $57.37 | $53.58 | $745.72万 | $8,769.81万 | 4.59% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 300 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1029 | $41.12万 | $6,033.05万 | 1.06% |
| 19 |
SUISui
|
$0.8675 | $0.8819 | $0.8499 | $2,095.04万 | $36.10亿 | 0.94% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 96 |
APTAptos
|
$0.6012 | $0.623 | $0.5965 | $226.61万 | $5.47亿 | -0.05% |
| 470 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.807 | $0.77 | $20.47万 | $266.47万 | 2.20% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 60 |
XPLPlasma
|
$0.05851 | $0.05961 | $0.05646 | $498.71万 | $1.03亿 | 2.54% |
| 335 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 462 |
BREVBrevis
|
$0.0733 | $0.076 | $0.073 | $21.02万 | $1,865.73万 | -0.95% |
相关站点
共 40 个
比特币 _比特币行情
Wormhole _BTC行情
RWUSD _币种排行
Pump.fun _BTC行情
艾达币 _加密货币行情
Pump.fun _数字货币市值
Injective _比特币
ONEchain _BTC行情
QQQB _加密货币行情
狗币 _比特币行情
Aptos _数字货币市值
狗币 _以太坊ETH价格
Wormhole _比特币行情
BitTensor _币种排行
RWUSD _以太坊ETH价格
StraitsX USD _数字货币市值
Ondo _以太坊ETH价格
Wormhole _币种排行
Vanar Chain _数字货币市值
币安币 _比特币
瑞波币 _以太坊ETH价格
EUR _比特币
SNXXB _币种排行
Sui _数字货币市值
Act I : The _以太坊ETH价格
Tether Gold _数字货币市值
Ether.fi _比特币行情
Ripple USD _加密货币行情
Polkadot _比特币
TONToken _比特币
Ondo _比特币
ONEchain _币种排行
Filecoin _BTC行情
Ether.fi _比特币
应用链 _数字货币市值
Aerodrome _比特币
ONEchain _数字货币市值
Sui _比特币行情
Moonriver _比特币行情
大零币 _加密货币行情