Falcon Finance

FF · 美元计价

$0.08648

0.01% ≈ ￥0.570768 ($0.00)

更新于 2026-11-07 10:35:02

24H 最高$0.08921

24H 最低$0.08613

今日开盘$0.08647

24H 成交量$37.40万

流通市值$2.07亿

24H 涨跌额($0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
285	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
215	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
614	FIDABonfida	$0.01575	$0.01607	$0.01537	$9.77万	$1,571.70万	2.41%
132	LITEBLITEB	$538.09	$565.00	$519.11	$130.06万	—	0.15%
5	USD1USD1	$0.9988	$0.99975	$0.998	$2.24亿	$35.58亿	-0.03%
546	SKUUBSKUUB	$12.38	$13.32	$11.78	$14.79万	—	-1.90%
103	AMDBAMDB	$446.99	$460.23	$419.05	$213.47万	—	4.84%
49	INTCBIntel (bStocks Tokenized Stock	$56.63	$57.37	$53.58	$802.41万	$8,769.81万	5.05%
168	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
303	ARKMArkham	$0.1047	$0.1086	$0.1029	$42.43万	$6,033.05万	1.26%
21	SUISui	$0.8691	$0.8819	$0.8499	$2,219.16万	$36.10亿	1.05%
469	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
94	APTAptos	$0.6021	$0.623	$0.5966	$251.54万	$5.47亿	0.42%
455	ATMAtletico Madrid Fan Token	$0.782	$0.807	$0.766	$21.72万	$266.47万	-0.38%
500	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
58	XPLPlasma	$0.05921	$0.05957	$0.05637	$581.50万	$1.03亿	2.92%
344	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
479	BREVBrevis	$0.073	$0.076	$0.073	$19.16万	$1,865.73万	-1.62%