Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-07 10:10:07

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$390.45万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
285	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
181	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
214	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
609	FIDABonfida	$0.01578	$0.01607	$0.01537	$10.47万	$1,571.70万	2.40%
131	LITEBLITEB	$540.42	$565.00	$519.11	$132.10万	—	1.34%
5	USD1USD1	$0.9988	$0.99975	$0.998	$2.27亿	$35.58亿	-0.07%
544	SKUUBSKUUB	$12.46	$13.32	$11.78	$15.03万	—	1.47%
102	AMDBAMDB	$449.01	$460.23	$419.05	$215.96万	—	5.38%
49	INTCBIntel (bStocks Tokenized Stock	$56.78	$57.37	$53.58	$802.05万	$8,769.81万	5.23%
168	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
306	ARKMArkham	$0.1057	$0.1086	$0.1029	$42.40万	$6,033.05万	2.42%
21	SUISui	$0.8747	$0.8819	$0.8499	$2,227.20万	$36.10亿	1.66%
468	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
93	APTAptos	$0.6052	$0.623	$0.5966	$249.71万	$5.47亿	1.00%
456	ATMAtletico Madrid Fan Token	$0.785	$0.807	$0.766	$21.68万	$266.47万	0.00%
499	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
59	XPLPlasma	$0.05885	$0.05885	$0.05637	$580.52万	$1.03亿	1.99%
344	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
494	BREVBrevis	$0.0733	$0.076	$0.0732	$18.27万	$1,865.73万	-0.95%