SynFutures

F · 美元计价

$0.002597

-0.23% ≈ ￥0.01714 (-$0.00)

更新于 2026-11-07 10:55:03

24H 最高$0.002667

24H 最低$0.002587

今日开盘$0.002603

24H 成交量$6.96万

流通市值$507.44万

24H 涨跌额(-$0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
284	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
211	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
622	FIDABonfida	$0.01575	$0.01607	$0.01538	$9.28万	$1,571.70万	1.88%
133	LITEBLITEB	$536.7	$565.00	$519.11	$129.08万	—	-0.63%
5	USD1USD1	$0.99878	$0.99975	$0.998	$2.24亿	$35.58亿	-0.03%
546	SKUUBSKUUB	$12.29	$13.32	$11.78	$14.39万	—	-4.43%
104	AMDBAMDB	$445.22	$460.23	$419.05	$212.24万	—	3.90%
49	INTCBIntel (bStocks Tokenized Stock	$56.33	$57.37	$53.58	$786.13万	$8,769.81万	3.66%
168	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
302	ARKMArkham	$0.1045	$0.1086	$0.1029	$42.28万	$6,033.05万	0.38%
21	SUISui	$0.8664	$0.8819	$0.8499	$2,207.38万	$36.10亿	0.15%
472	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
92	APTAptos	$0.6012	$0.623	$0.5966	$248.81万	$5.47亿	-0.23%
451	ATMAtletico Madrid Fan Token	$0.78	$0.807	$0.766	$21.82万	$266.47万	-0.76%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
58	XPLPlasma	$0.05907	$0.05961	$0.05637	$583.33万	$1.03亿	2.46%
342	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
464	BREVBrevis	$0.0733	$0.076	$0.073	$20.95万	$1,865.73万	-1.48%