以太经典

ETC · 美元计价

$6.98

-0.14% ≈ ￥46.068 (-$0.01)

更新于 2026-11-07 15:10:02

24H 最高$7.15

24H 最低$6.93

今日开盘$6.99

24H 成交量$114.67万

流通市值$11.10亿

24H 涨跌额(-$0.01)

历史最高$179.83

最高日期2021-05-01

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
210	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
614	FIDABonfida	$0.01587	$0.01607	$0.01546	$9.08万	$1,571.70万	2.19%
146	LITEBLITEB	$536.29	$565.00	$519.11	$112.31万	—	-0.34%
5	USD1USD1	$0.99827	$0.99975	$0.998	$2.12亿	$35.58亿	-0.11%
558	SKUUBSKUUB	$12.42	$13.32	$11.78	$12.71万	—	4.02%
104	AMDBAMDB	$445.62	$460.23	$419.05	$192.44万	—	5.53%
48	INTCBIntel (bStocks Tokenized Stock	$56.14	$57.37	$53.58	$726.40万	$8,769.81万	4.27%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
301	ARKMArkham	$0.1049	$0.1086	$0.1031	$41.08万	$6,033.05万	0.96%
19	SUISui	$0.8706	$0.8819	$0.8499	$1,985.94万	$36.10亿	1.69%
464	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
97	APTAptos	$0.6031	$0.623	$0.5965	$218.95万	$5.47亿	-0.27%
461	ATMAtletico Madrid Fan Token	$0.789	$0.807	$0.772	$20.44万	$266.47万	1.68%
492	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
61	XPLPlasma	$0.05879	$0.05961	$0.05659	$485.39万	$1.03亿	2.46%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
475	BREVBrevis	$0.0736	$0.076	$0.073	$19.56万	$1,865.73万	-1.21%