Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-07 06:55:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$9,012.55万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
190	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
227	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
605	FIDABonfida	$0.01577	$0.01607	$0.01492	$11.56万	$1,571.70万	3.82%
130	LITEBLITEB	$539.63	$565.00	$498.69	$150.26万	—	5.38%
5	USD1USD1	$0.99937	$0.99979	$0.998	$2.41亿	$35.58亿	-0.01%
516	SKUUBSKUUB	$12.37	$13.32	$10.97	$18.08万	—	6.64%
101	AMDBAMDB	$447.57	$460.23	$400.23	$243.40万	—	9.69%
50	INTCBIntel (bStocks Tokenized Stock	$56.71	$57.37	$50.42	$1,000.95万	$8,769.81万	8.87%
174	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
274	ARKMArkham	$0.1054	$0.1086	$0.1002	$51.79万	$6,033.05万	3.13%
20	SUISui	$0.8704	$0.8819	$0.8304	$2,620.06万	$36.10亿	3.45%
492	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
92	APTAptos	$0.6088	$0.623	$0.5766	$285.81万	$5.47亿	3.40%
450	ATMAtletico Madrid Fan Token	$0.793	$0.807	$0.764	$23.60万	$266.47万	1.80%
524	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
59	XPLPlasma	$0.05764	$0.05866	$0.05637	$685.75万	$1.03亿	-1.62%
360	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
509	BREVBrevis	$0.0744	$0.076	$0.072	$18.77万	$1,865.73万	1.22%