CRMB

CRMB · 美元计价

$213.43

-1.39% ≈ ￥1408.64 (-$3.00)

更新于 2026-11-08 00:30:01

24H 最高$216.69

24H 最低$213.01

今日开盘$216.43

24H 成交量$6,441.14

流通市值—

24H 涨跌额(-$3.00)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
255	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
150	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
188	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
622	FIDABonfida	$0.0156	$0.01597	$0.01554	$5.77万	$1,571.70万	-2.07%
382	LITEBLITEB	$536.7	$542.37	$519.11	$25.74万	—	0.13%
4	USD1USD1	$0.99917	$0.99975	$0.99809	$1.75亿	$35.58亿	0.01%
639	SKUUBSKUUB	$12.39	$12.68	$11.78	$4.68万	—	1.47%
284	AMDBAMDB	$446.12	$451.51	$434.03	$40.37万	—	0.26%
51	INTCBIntel (bStocks Tokenized Stock	$56.05	$57.37	$55.13	$413.92万	$8,769.81万	0.57%
132	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
420	ARKMArkham	$0.1022	$0.1069	$0.1019	$21.93万	$6,033.05万	-4.13%
21	SUISui	$0.8587	$0.8786	$0.8551	$1,199.32万	$36.10亿	-1.69%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
90	APTAptos	$0.6022	$0.6228	$0.5965	$169.80万	$5.47亿	-2.68%
236	ATMAtletico Madrid Fan Token	$0.762	$0.843	$0.753	$51.58万	$266.47万	-4.75%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
60	XPLPlasma	$0.05767	$0.05961	$0.05659	$321.55万	$1.03亿	0.05%
306	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
407	BREVBrevis	$0.074	$0.0756	$0.073	$22.85万	$1,865.73万	-1.33%