Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-07 06:45:08

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.54万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
190	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
228	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
605	FIDABonfida	$0.01578	$0.01607	$0.01492	$11.57万	$1,571.70万	4.09%
130	LITEBLITEB	$540.27	$565.00	$498.69	$150.56万	—	6.03%
5	USD1USD1	$0.99944	$0.99979	$0.998	$2.40亿	$35.58亿	-0.01%
519	SKUUBSKUUB	$12.36	$13.32	$10.97	$18.14万	—	7.67%
101	AMDBAMDB	$447.9	$460.23	$400.23	$242.84万	—	10.39%
50	INTCBIntel (bStocks Tokenized Stock	$56.88	$57.37	$50.42	$1,006.08万	$8,769.81万	9.89%
174	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
274	ARKMArkham	$0.1053	$0.1086	$0.1002	$51.82万	$6,033.05万	2.73%
20	SUISui	$0.8715	$0.8819	$0.8304	$2,654.43万	$36.10亿	3.37%
493	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
93	APTAptos	$0.61	$0.623	$0.5766	$286.89万	$5.47亿	3.74%
452	ATMAtletico Madrid Fan Token	$0.794	$0.807	$0.764	$23.52万	$266.47万	1.28%
525	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
59	XPLPlasma	$0.05779	$0.0588	$0.05637	$689.71万	$1.03亿	-1.47%
359	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
510	BREVBrevis	$0.0744	$0.076	$0.072	$18.80万	$1,865.73万	1.09%