Chiliz

CHZ · 美元计价

$0.01143

0.09% ≈ ￥0.075438 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.01173

24H 最低$0.01138

今日开盘$0.01142

24H 成交量$28.90万

流通市值$1.24亿

24H 涨跌额($0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
210	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
613	FIDABonfida	$0.01583	$0.01607	$0.01546	$9.16万	$1,571.70万	2.33%
146	LITEBLITEB	$536	$565.00	$519.11	$111.37万	—	0.04%
5	USD1USD1	$0.99829	$0.99975	$0.998	$2.11亿	$35.58亿	-0.10%
558	SKUUBSKUUB	$12.42	$13.32	$11.78	$12.66万	—	4.11%
105	AMDBAMDB	$445.73	$460.23	$419.05	$191.19万	—	5.82%
48	INTCBIntel (bStocks Tokenized Stock	$56.17	$57.37	$53.58	$721.41万	$8,769.81万	4.46%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
300	ARKMArkham	$0.1047	$0.1086	$0.1031	$41.51万	$6,033.05万	1.26%
19	SUISui	$0.8708	$0.8819	$0.8499	$1,936.50万	$36.10亿	1.94%
465	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
97	APTAptos	$0.6011	$0.623	$0.5965	$216.92万	$5.47亿	0.28%
464	ATMAtletico Madrid Fan Token	$0.791	$0.807	$0.772	$20.39万	$266.47万	1.80%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
61	XPLPlasma	$0.05876	$0.05961	$0.05659	$475.61万	$1.03亿	3.23%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
473	BREVBrevis	$0.0736	$0.076	$0.073	$19.63万	$1,865.73万	-0.27%