Chainbase

C · 美元计价

$0.0764

8.22% ≈ ￥0.50424 ($0.01)

更新于 2026-11-07 11:05:01

24H 最高$0.0794

24H 最低$0.0706

今日开盘$0.0706

24H 成交量$65.60万

流通市值$1,226.02万

24H 涨跌额($0.01)

历史最高$0.75

最高日期2025-07-01

历史最低$0.046

最低日期2026-02-01

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
284	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
211	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
621	FIDABonfida	$0.01574	$0.01607	$0.01538	$9.26万	$1,571.70万	1.88%
134	LITEBLITEB	$535.97	$565.00	$519.11	$127.07万	—	-0.85%
5	USD1USD1	$0.99877	$0.99975	$0.998	$2.24亿	$35.58亿	-0.03%
548	SKUUBSKUUB	$12.28	$13.32	$11.78	$14.29万	—	-3.46%
104	AMDBAMDB	$445.72	$460.23	$419.05	$211.53万	—	4.47%
49	INTCBIntel (bStocks Tokenized Stock	$56.23	$57.37	$53.58	$783.38万	$8,769.81万	3.63%
168	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
302	ARKMArkham	$0.1048	$0.1086	$0.1029	$42.31万	$6,033.05万	0.67%
21	SUISui	$0.87	$0.8819	$0.8499	$2,202.33万	$36.10亿	0.73%
472	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
92	APTAptos	$0.6028	$0.623	$0.5966	$248.41万	$5.47亿	0.27%
459	ATMAtletico Madrid Fan Token	$0.782	$0.807	$0.766	$21.40万	$266.47万	0.51%
494	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
58	XPLPlasma	$0.0588	$0.05961	$0.05637	$589.72万	$1.03亿	2.05%
342	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
462	BREVBrevis	$0.0735	$0.076	$0.073	$21.21万	$1,865.73万	-1.08%