Binance Staked SOL

BNSOL · 美元计价

$102.5

0.79% ≈ ￥676.5 ($0.80)

更新于 2026-11-07 03:30:01

24H 最高$104.00

24H 最低$100.40

今日开盘$101.7

24H 成交量$27.21万

流通市值$7.35亿

24H 涨跌额($0.80)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
235	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
614	FIDABonfida	$0.01593	$0.01607	$0.01492	$11.70万	$1,571.70万	3.37%
127	LITEBLITEB	$529.82	$565.00	$498.69	$163.99万	—	0.18%
5	USD1USD1	$0.99929	$0.99988	$0.998	$2.45亿	$35.58亿	0.05%
467	SKUUBSKUUB	$12.07	$13.32	$10.97	$23.35万	—	-1.15%
96	AMDBAMDB	$446	$460.23	$400.23	$286.66万	—	7.64%
49	INTCBIntel (bStocks Tokenized Stock	$56.78	$57.37	$50.42	$1,110.08万	$8,769.81万	5.52%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
274	ARKMArkham	$0.1059	$0.1086	$0.1002	$53.67万	$6,033.05万	2.32%
20	SUISui	$0.8718	$0.8819	$0.8304	$2,845.94万	$36.10亿	2.14%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
91	APTAptos	$0.6124	$0.623	$0.5766	$317.86万	$5.47亿	3.03%
438	ATMAtletico Madrid Fan Token	$0.799	$0.807	$0.764	$27.15万	$266.47万	1.91%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
58	XPLPlasma	$0.05708	$0.06021	$0.05637	$739.53万	$1.03亿	-3.92%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
510	BREVBrevis	$0.075	$0.076	$0.072	$19.72万	$1,865.73万	1.63%